Skip to main content
- Marchés
- Indices boursiers
| 4,30 | 0,37% | 8,94% | -7,44% | 36.366,10% | 29/12/2017 |
Données historiques: DIA
| 29/12/2017 | 4,303 | 0,37% | 4,330 | 4,230 | 4,287 |
| 28/12/2017 | 4,287 | 0,07% | 4,333 | 4,260 | 4,284 |
| 27/12/2017 | 4,284 | 1,69% | 4,300 | 4,220 | 4,213 |
| 22/12/2017 | 4,213 | -0,07% | 4,226 | 4,172 | 4,216 |
| 21/12/2017 | 4,216 | -0,09% | 4,260 | 4,201 | 4,220 |
| 20/12/2017 | 4,220 | 0,48% | 4,240 | 4,165 | 4,200 |
| 19/12/2017 | 4,200 | 0,67% | 4,217 | 4,176 | 4,172 |
| 18/12/2017 | 4,172 | 1,31% | 4,191 | 4,138 | 4,118 |
| 15/12/2017 | 4,118 | -0,56% | 4,180 | 4,090 | |
| 14/12/2017 | 4,141 | -1,90% | 4,258 | 4,141 | |
| 13/12/2017 | 4,221 | 1,22% | 4,260 | 4,159 | |
| 12/12/2017 | 4,170 | -0,79% | 4,215 | 4,140 | |
| 11/12/2017 | 4,203 | 0,60% | 4,215 | 4,153 | |
| 08/12/2017 | 4,178 | -0,19% | 4,225 | 4,131 | |
| 07/12/2017 | 4,186 | -0,12% | 4,204 | 4,154 | |
| 06/12/2017 | 4,191 | 0,53% | 4,210 | 4,120 | |
| 05/12/2017 | 4,169 | 0,24% | 4,226 | 4,142 | |
| 04/12/2017 | 4,159 | 1,61% | 4,225 | 4,110 | |
| 01/12/2017 | 4,093 | 3,52% | 4,118 | 3,951 | |
| 30/11/2017 | 3,954 | 0,10% | 4,100 | 3,922 | |
| 29/11/2017 | 3,950 | -0,03% | 3,986 | 3,860 | |
| 28/11/2017 | 3,951 | -0,30% | 4,003 | 3,930 | |
