Skip to main content
- Marchés
- Indices boursiers
| 5,47 | -0,80% | 4,02% | 10,36% | 46.213,56% | 28/04/2017 |
Données historiques: DIA
| 28/04/2017 | 5,465 | -0,80% | 5,508 | 5,465 | |
| 27/04/2017 | 5,509 | 0,58% | 5,509 | 5,436 | |
| 26/04/2017 | 5,477 | -0,02% | 5,480 | 5,369 | |
| 25/04/2017 | 5,478 | 1,82% | 5,480 | 5,341 | |
| 24/04/2017 | 5,380 | 2,59% | 5,405 | 5,329 | |
| 21/04/2017 | 5,244 | -2,78% | 5,365 | 5,225 | |
| 20/04/2017 | 5,394 | 1,03% | 5,416 | 5,320 | |
| 19/04/2017 | 5,339 | 0 | 5,385 | 5,214 | |
| 18/04/2017 | 5,339 | -2,91% | 5,495 | 5,250 | |
| 13/04/2017 | 5,499 | 0,84% | 5,499 | 5,433 | |
| 12/04/2017 | 5,453 | 0,39% | 5,470 | 5,395 | |
| 11/04/2017 | 5,432 | 0,59% | 5,432 | 5,373 | |
| 10/04/2017 | 5,400 | -0,55% | 5,450 | 5,371 | |
| 07/04/2017 | 5,430 | 0,11% | 5,440 | 5,386 | |
| 06/04/2017 | 5,424 | -0,04% | 5,432 | 5,362 | |
| 05/04/2017 | 5,426 | 1,25% | 5,446 | 5,362 | |
| 04/04/2017 | 5,359 | -0,67% | 5,440 | 5,351 | |
| 03/04/2017 | 5,395 | -0,48% | 5,460 | 5,387 | |
| 31/03/2017 | 5,421 | 0,24% | 5,421 | 5,343 | |
| 30/03/2017 | 5,408 | 1,25% | 5,414 | 5,335 | |
| 29/03/2017 | 5,341 | 1,66% | 5,358 | 5,263 | |
| 28/03/2017 | 5,254 | 0,50% | 5,268 | 5,209 | |
