Données historiques: ACCIONA
| 30/12/2021 | 168,100 | 0,06% | 169,700 | 167,600 | 168,000 |
| 29/12/2021 | 168,000 | 0,24% | 168,500 | 167,100 | 167,600 |
| 28/12/2021 | 167,600 | 0,42% | 168,500 | 166,400 | 166,900 |
| 27/12/2021 | 166,900 | 0,12% | 167,900 | 165,300 | 166,700 |
| 23/12/2021 | 166,700 | 1,52% | 167,200 | 164,100 | 164,200 |
| 22/12/2021 | 164,200 | 2,05% | 165,100 | 161,200 | 160,900 |
| 21/12/2021 | 160,900 | 1,07% | 161,900 | 160,000 | 159,200 |
| 20/12/2021 | 159,200 | 0,38% | 159,400 | 154,200 | 158,600 |
| 17/12/2021 | 158,600 | -1,18% | 160,900 | 156,200 | 160,500 |
| 16/12/2021 | 160,500 | 0,82% | 162,200 | 159,200 | 159,200 |
| 15/12/2021 | 159,200 | 1,92% | 159,800 | 156,800 | 156,200 |
| 14/12/2021 | 156,200 | -2,01% | 160,400 | 155,400 | 159,400 |
| 13/12/2021 | 159,400 | 0,44% | 161,500 | 158,500 | 158,700 |
| 10/12/2021 | 158,700 | -0,69% | 160,300 | 158,000 | 159,800 |
| 09/12/2021 | 159,800 | 0,44% | 161,300 | 159,400 | 159,100 |
| 08/12/2021 | 159,100 | -1,67% | 163,000 | 158,400 | 161,800 |
| 07/12/2021 | 161,800 | 2,21% | 162,600 | 159,400 | 158,300 |
| 06/12/2021 | 158,300 | 2,00% | 159,100 | 156,300 | 155,200 |
| 03/12/2021 | 155,200 | 0 | 157,700 | 153,900 | 155,200 |
| 02/12/2021 | 155,200 | -2,70% | 159,700 | 154,200 | 159,500 |
| 01/12/2021 | 159,500 | 1,27% | 160,300 | 157,100 | 157,500 |
| 30/11/2021 | 157,500 | -0,94% | 158,500 | 156,300 | 159,000 |
