Données historiques: ACCIONA
| 31/01/2019 | 83,100 | 1,49% | 83,480 | 82,000 | 81,880 |
| 30/01/2019 | 81,880 | 0,66% | 81,940 | 80,680 | 81,340 |
| 29/01/2019 | 81,340 | 1,02% | 81,680 | 80,400 | 80,520 |
| 28/01/2019 | 80,520 | -1,68% | 81,840 | 80,100 | 81,900 |
| 25/01/2019 | 81,900 | 0,74% | 83,000 | 81,500 | 81,300 |
| 24/01/2019 | 81,300 | 0,40% | 81,760 | 80,800 | 80,980 |
| 23/01/2019 | 80,980 | 1,28% | 81,300 | 79,680 | 79,960 |
| 22/01/2019 | 79,960 | 0,38% | 80,680 | 79,200 | 79,660 |
| 21/01/2019 | 79,660 | -0,03% | 80,180 | 79,520 | 79,680 |
| 18/01/2019 | 79,680 | 1,07% | 80,260 | 79,120 | 78,840 |
| 17/01/2019 | 78,840 | -1,00% | 80,000 | 78,840 | 79,640 |
| 16/01/2019 | 79,640 | -0,45% | 80,040 | 76,780 | 80,000 |
| 15/01/2019 | 80,000 | 0,91% | 80,000 | 79,320 | 79,280 |
| 14/01/2019 | 79,280 | 0,25% | 79,620 | 78,320 | 79,080 |
| 11/01/2019 | 79,080 | 0,43% | 79,700 | 78,540 | 78,740 |
| 10/01/2019 | 78,740 | 1,42% | 78,880 | 77,520 | 77,640 |
| 09/01/2019 | 77,640 | -0,77% | 78,820 | 76,600 | 78,240 |
| 08/01/2019 | 78,240 | 1,43% | 78,460 | 77,000 | 77,140 |
| 07/01/2019 | 77,140 | 0,68% | 77,300 | 75,620 | 76,620 |
| 04/01/2019 | 76,620 | 0,37% | 77,400 | 76,400 | 76,340 |
| 03/01/2019 | 76,340 | 2,06% | 76,600 | 74,540 | 74,800 |
| 02/01/2019 | 74,800 | 1,22% | 75,160 | 72,380 | 73,900 |
