1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MAPFRE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,81-0,85%-0,19%12,28%-7,08%30/12/2021
Données historiques: MAPFRE
DateFermerVar.%Máx.Min.Ouverture
30/12/20211,806-0,85%1,8151,7941,821
29/12/20211,821-0,08%1,8311,8111,823
28/12/20211,8230,30%1,8351,8121,817
27/12/20211,8170,75%1,8201,7941,804
23/12/20211,8041,61%1,8051,7751,775
22/12/20211,7750,34%1,7771,7631,769
21/12/20211,7692,25%1,7761,7371,730
20/12/20211,730-1,48%1,7401,7081,756
17/12/20211,756-1,24%1,7791,7451,778
16/12/20211,7780,03%1,7951,7731,778
15/12/20211,778-0,70%1,7931,7711,790
14/12/20211,7900,70%1,8031,7721,778
13/12/20211,778-1,33%1,8121,7781,802
10/12/20211,802-0,17%1,8101,7921,805
09/12/20211,805-0,33%1,8181,8021,811
08/12/20211,811-1,07%1,8391,8061,830
07/12/20211,8300,55%1,8431,8241,820
06/12/20211,8201,59%1,8271,7991,792
03/12/20211,792-1,32%1,8331,7881,816
02/12/20211,816-1,12%1,8341,8111,836
01/12/20211,8361,49%1,8431,8101,809
30/11/20211,809-0,96%1,8321,7881,827
< MAPFRE 2021-11MAPFRE 2022-01 >
Graphique: MAPFRE