Skip to main content
- Marchés
- Indices boursiers
| 7,59 | 0,07% | -0,01% | -16,84% | -47,87% | 30/06/2016 |
Données historiques: FCC
| 30/06/2016 | 7,590 | 0,07% | 7,601 | 7,574 | 7,585 |
| 29/06/2016 | 7,585 | 0,65% | 7,592 | 7,549 | 7,536 |
| 28/06/2016 | 7,536 | 0,03% | 7,565 | 7,530 | 7,534 |
| 27/06/2016 | 7,534 | -0,29% | 7,579 | 7,530 | 7,556 |
| 24/06/2016 | 7,556 | -0,45% | 7,589 | 7,551 | 7,590 |
| 23/06/2016 | 7,590 | 0,29% | 7,590 | 7,569 | 7,568 |
| 22/06/2016 | 7,568 | -0,16% | 7,590 | 7,568 | 7,580 |
| 21/06/2016 | 7,580 | -0,12% | 7,590 | 7,571 | 7,589 |
| 20/06/2016 | 7,589 | 0,21% | 7,589 | 7,565 | 7,573 |
| 17/06/2016 | 7,573 | 0,07% | 7,588 | 7,565 | 7,568 |
| 16/06/2016 | 7,568 | -0,03% | 7,579 | 7,565 | 7,570 |
| 15/06/2016 | 7,570 | -0,11% | 7,580 | 7,570 | 7,578 |
| 14/06/2016 | 7,578 | 0,07% | 7,588 | 7,570 | 7,573 |
| 13/06/2016 | 7,573 | -0,05% | 7,593 | 7,570 | 7,577 |
| 10/06/2016 | 7,577 | -0,16% | 7,586 | 7,576 | 7,589 |
| 09/06/2016 | 7,589 | -0,09% | 7,594 | 7,579 | 7,596 |
| 08/06/2016 | 7,596 | 0,16% | 7,596 | 7,580 | 7,584 |
| 07/06/2016 | 7,584 | -0,03% | 7,599 | 7,581 | 7,586 |
| 06/06/2016 | 7,586 | 0,03% | 7,595 | 7,582 | 7,584 |
| 03/06/2016 | 7,584 | -0,01% | 7,599 | 7,581 | 7,585 |
| 02/06/2016 | 7,585 | -0,07% | 7,599 | 7,585 | 7,590 |
| 01/06/2016 | 7,590 | 0,26% | 7,593 | 7,575 | 7,570 |
