IBEX 35: FERROVIAL Décembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
27,56	0,80%	12,21%	21,25%	-4,70%	30/12/2021

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/12/2021	27,560	0,80%	27,630	27,270	27,340
29/12/2021	27,340	-0,18%	27,490	27,210	27,390
28/12/2021	27,390	0,44%	27,610	27,190	27,270
27/12/2021	27,270	1,26%	27,270	26,660	26,930
23/12/2021	26,930	1,51%	27,050	26,570	26,530
22/12/2021	26,530	2,59%	26,590	25,860	25,860
21/12/2021	25,860	1,02%	26,000	25,610	25,600
20/12/2021	25,600	-0,35%	25,720	24,720	25,690
17/12/2021	25,690	-0,12%	25,860	25,460	25,720
16/12/2021	25,720	1,66%	25,780	25,450	25,300
15/12/2021	25,300	-1,59%	25,770	25,300	25,710
14/12/2021	25,710	1,18%	25,880	25,510	25,410
13/12/2021	25,410	-0,31%	25,860	25,290	25,490
10/12/2021	25,490	-0,89%	25,790	25,490	25,720
09/12/2021	25,720	-0,66%	25,980	25,710	25,890
08/12/2021	25,890	-1,48%	26,430	25,890	26,280
07/12/2021	26,280	1,90%	26,420	25,800	25,790
06/12/2021	25,790	1,54%	25,980	25,680	25,400
03/12/2021	25,400	-0,78%	25,960	25,340	25,600
02/12/2021	25,600	0,67%	25,880	25,080	25,430
01/12/2021	25,430	3,54%	25,520	24,550	24,560
30/11/2021	24,560	-2,15%	25,150	24,420	25,100
< FERROVIAL 2021-11FERROVIAL 2022-01 >

Graphique: FERROVIAL