IBEX 35: FERROVIAL Janvier 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,57	1,40%	10,60%	5,93%	-32,33%	31/01/2019

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2019	19,570	1,40%	19,570	19,350	19,300
30/01/2019	19,300	-0,26%	19,365	19,145	19,350
29/01/2019	19,350	-1,65%	19,725	19,215	19,675
28/01/2019	19,675	-0,03%	19,715	19,480	19,680
25/01/2019	19,680	0,15%	19,775	19,515	19,650
24/01/2019	19,650	0,33%	19,700	19,350	19,585
23/01/2019	19,585	1,06%	19,710	19,295	19,380
22/01/2019	19,380	0,10%	19,545	19,310	19,360
21/01/2019	19,360	0	19,450	19,205	19,360
18/01/2019	19,360	1,44%	19,400	19,090	19,085
17/01/2019	19,085	1,17%	19,085	18,680	18,865
16/01/2019	18,865	0,91%	18,865	18,595	18,695
15/01/2019	18,695	-0,43%	18,995	18,625	18,775
14/01/2019	18,775	1,19%	18,775	18,440	18,555
11/01/2019	18,555	-0,40%	19,165	18,515	18,630
10/01/2019	18,630	1,22%	18,630	18,285	18,405
09/01/2019	18,405	0,44%	18,540	18,340	18,325
08/01/2019	18,325	0,96%	18,360	18,050	18,150
07/01/2019	18,150	0,75%	18,150	17,755	18,015
04/01/2019	18,015	1,21%	18,100	17,825	17,800
03/01/2019	17,800	0,51%	17,950	17,525	17,710
02/01/2019	17,710	0,08%	17,785	17,350	17,695
< FERROVIAL 2018-12FERROVIAL 2019-02 >

Graphique: FERROVIAL