Données historiques: FERROVIAL
31/10/2008 | 6,930 | 2,97% | 6,960 | 6,660 | 6,750 |
30/10/2008 | 6,730 | -0,59% | 6,930 | 6,540 | 6,890 |
29/10/2008 | 6,770 | 10,08% | 6,800 | 6,450 | 6,590 |
28/10/2008 | 6,150 | 2,50% | 6,450 | 6,020 | 6,270 |
27/10/2008 | 6,000 | -3,69% | 6,150 | 5,730 | 6,000 |
24/10/2008 | 6,230 | -0,32% | 6,280 | 5,800 | 6,060 |
23/10/2008 | 6,250 | -1,57% | 6,500 | 6,110 | 6,360 |
22/10/2008 | 6,350 | -5,08% | 6,690 | 6,270 | 6,640 |
21/10/2008 | 6,690 | -0,15% | 6,930 | 6,580 | 6,900 |
20/10/2008 | 6,700 | 5,18% | 6,700 | 6,410 | 6,480 |
17/10/2008 | 6,370 | 3,75% | 6,530 | 6,230 | 6,500 |
16/10/2008 | 6,140 | -6,12% | 6,590 | 6,000 | 6,400 |
15/10/2008 | 6,540 | -7,89% | 7,170 | 6,500 | 7,030 |
14/10/2008 | 7,100 | 10,25% | 7,410 | 6,930 | 7,330 |
10/10/2008 | 6,440 | -7,60% | 6,900 | 6,160 | 6,200 |
09/10/2008 | 6,970 | -5,68% | 7,600 | 6,890 | 7,460 |
08/10/2008 | 7,390 | -5,74% | 7,780 | 7,150 | 7,490 |
07/10/2008 | 7,840 | 0,51% | 8,340 | 7,750 | 7,890 |
06/10/2008 | 7,800 | -4,06% | 8,080 | 7,510 | 7,930 |
03/10/2008 | 8,130 | 0,12% | 8,200 | 7,900 | 8,160 |
02/10/2008 | 8,120 | -0,49% | 8,360 | 8,080 | 8,190 |
01/10/2008 | 8,160 | -1,09% | 8,360 | 8,060 | 8,260 |