Données historiques: INDRA A
30/12/2021 | 9,520 | -0,05% | 9,520 | 9,410 | 9,525 |
29/12/2021 | 9,525 | 0,42% | 9,580 | 9,450 | 9,485 |
28/12/2021 | 9,485 | 0,42% | 9,595 | 9,445 | 9,445 |
27/12/2021 | 9,445 | 1,61% | 9,500 | 9,165 | 9,295 |
23/12/2021 | 9,295 | -1,59% | 9,510 | 9,280 | 9,445 |
22/12/2021 | 9,445 | 3,00% | 9,460 | 9,220 | 9,170 |
21/12/2021 | 9,170 | 1,72% | 9,205 | 9,000 | 9,015 |
20/12/2021 | 9,015 | -0,55% | 9,080 | 8,855 | 9,065 |
17/12/2021 | 9,065 | -1,47% | 9,275 | 9,025 | 9,200 |
16/12/2021 | 9,200 | -1,55% | 9,590 | 9,155 | 9,345 |
15/12/2021 | 9,345 | -11,51% | 10,400 | 9,290 | 10,560 |
14/12/2021 | 10,560 | 0,67% | 10,690 | 10,480 | 10,490 |
13/12/2021 | 10,490 | 0,58% | 10,600 | 10,460 | 10,430 |
10/12/2021 | 10,430 | -0,48% | 10,510 | 10,380 | 10,480 |
09/12/2021 | 10,480 | 0,29% | 10,560 | 10,450 | 10,450 |
08/12/2021 | 10,450 | -0,19% | 10,550 | 10,400 | 10,470 |
07/12/2021 | 10,470 | 2,35% | 10,490 | 10,300 | 10,230 |
06/12/2021 | 10,230 | 1,89% | 10,330 | 10,080 | 10,040 |
03/12/2021 | 10,040 | -0,20% | 10,230 | 9,965 | 10,060 |
02/12/2021 | 10,060 | -1,37% | 10,190 | 9,965 | 10,200 |
01/12/2021 | 10,200 | -0,78% | 10,320 | 10,150 | 10,280 |
30/11/2021 | 10,280 | 0,10% | 10,380 | 10,110 | 10,270 |