1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,000,36%0,65%-21,32%-50,04%30/06/2020
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/06/20206,9950,36%7,0356,8806,970
29/06/20206,970-1,06%7,1456,9207,045
26/06/20207,0451,59%7,1856,9906,935
25/06/20206,935-0,07%6,9706,7356,940
24/06/20206,940-0,72%7,1606,9306,990
23/06/20206,990-0,29%7,1906,9207,010
22/06/20207,010-2,23%7,1756,9757,170
19/06/20207,170-0,69%7,2907,1657,220
18/06/20207,220-2,83%7,4007,2207,430
17/06/20207,43007,5057,3607,430
16/06/20207,4302,06%7,6957,3657,280
15/06/20207,280-0,27%7,3357,0457,300
12/06/20207,300-2,01%7,5857,3007,450
11/06/20207,450-4,67%7,6507,4357,815
10/06/20207,815-2,62%8,1607,7558,025
09/06/20208,025-2,07%8,3057,8808,195
08/06/20208,1950,61%8,3458,0558,145
05/06/20208,1453,63%8,1907,9207,860
04/06/20207,860-1,81%8,0907,7708,005
03/06/20208,0056,24%8,0057,6007,535
02/06/20207,5355,83%7,5607,1757,120
01/06/20207,1202,45%7,1807,0056,950
< INDRA A 2020-05INDRA A 2020-07 >
Graphique: INDRA A