Données historiques: INDRA A
| 31/01/2019 | 8,980 | 0,06% | 9,055 | 8,895 | 8,975 |
| 30/01/2019 | 8,975 | -0,61% | 9,060 | 8,880 | 9,030 |
| 29/01/2019 | 9,030 | -0,33% | 9,210 | 8,960 | 9,060 |
| 28/01/2019 | 9,060 | -0,66% | 9,250 | 9,000 | 9,120 |
| 25/01/2019 | 9,120 | 1,33% | 9,170 | 9,015 | 9,000 |
| 24/01/2019 | 9,000 | 1,24% | 9,055 | 8,855 | 8,890 |
| 23/01/2019 | 8,890 | 1,43% | 9,005 | 8,680 | 8,765 |
| 22/01/2019 | 8,765 | -0,45% | 8,835 | 8,720 | 8,805 |
| 21/01/2019 | 8,805 | 0,28% | 8,810 | 8,715 | 8,780 |
| 18/01/2019 | 8,780 | 2,39% | 8,790 | 8,615 | 8,575 |
| 17/01/2019 | 8,575 | 0,88% | 8,680 | 8,420 | 8,500 |
| 16/01/2019 | 8,500 | 2,29% | 8,570 | 8,360 | 8,310 |
| 15/01/2019 | 8,310 | 0,18% | 8,420 | 8,250 | 8,295 |
| 14/01/2019 | 8,295 | -2,18% | 8,500 | 8,245 | 8,480 |
| 11/01/2019 | 8,480 | -0,64% | 8,585 | 8,425 | 8,535 |
| 10/01/2019 | 8,535 | -0,52% | 8,590 | 8,480 | 8,580 |
| 09/01/2019 | 8,580 | 4,83% | 8,700 | 8,250 | 8,185 |
| 08/01/2019 | 8,185 | 1,68% | 8,265 | 8,055 | 8,050 |
| 07/01/2019 | 8,050 | -1,89% | 8,225 | 7,890 | 8,205 |
| 04/01/2019 | 8,205 | 2,56% | 8,240 | 8,040 | 8,000 |
| 03/01/2019 | 8,000 | -1,54% | 8,135 | 7,920 | 8,125 |
| 02/01/2019 | 8,125 | -1,34% | 8,210 | 8,000 | 8,235 |
