1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,370,53%-5,88%-4,49%-18,79%28/02/2018
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
28/02/201811,3700,53%11,59011,31011,310
27/02/201811,3101,89%11,32011,15011,100
26/02/201811,100-2,12%11,42011,05011,340
23/02/201811,3400,27%11,38011,16011,310
22/02/201811,310-0,53%11,37011,23011,370
21/02/201811,370-0,52%11,45011,24011,430
20/02/201811,4304,10%11,43011,01010,980
19/02/201810,9800,92%11,05010,86010,880
16/02/201810,880-0,18%11,06010,87010,900
15/02/201810,9001,21%10,98010,81010,770
14/02/201810,770-2,18%11,06010,72011,010
13/02/201811,010-1,26%11,22010,96011,150
12/02/201811,1500,72%11,21011,06011,070
09/02/201811,070-1,42%11,22010,97011,230
08/02/201811,230-1,66%11,46011,14011,420
07/02/201811,4200,62%11,48010,98011,350
06/02/201811,350-3,07%11,76011,26011,710
05/02/201811,710-1,35%11,85011,62011,870
02/02/201811,870-2,14%12,15011,84012,130
01/02/201812,1302,45%12,13011,87011,840
31/01/201811,840-1,33%12,18011,79012,000
30/01/201812,000-1,23%12,21011,86012,150
< INDRA A 2018-01INDRA A 2018-03 >
Graphique: INDRA A