1. Marchés
  2. Indices boursiers

Espagne IBEX 35: NATURGY

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
28,63-0,93%17,82%50,29%6,04%30/12/2021
Données historiques: NATURGY
DateFermerVar.%Máx.Min.Ouverture
30/12/202128,630-0,93%29,11028,63028,900
29/12/202128,9000,07%28,99028,51028,880
28/12/202128,8801,80%29,14028,31028,370
27/12/202128,3700,78%28,59027,68028,150
23/12/202128,1503,23%28,19027,14027,270
22/12/202127,2700,26%27,40026,88027,200
21/12/202127,2001,38%27,20026,76026,830
20/12/202126,830-0,07%26,93026,17026,850
17/12/202126,8501,02%26,85026,08026,580
16/12/202126,5802,31%26,73025,98025,980
15/12/202125,9801,92%25,98025,43025,490
14/12/202125,490-0,04%25,61025,28025,500
13/12/202125,5000,83%25,62025,17025,290
10/12/202125,2900,12%25,33024,61025,260
09/12/202125,2600,72%25,33025,08025,080
08/12/202125,080-0,48%25,43025,08025,200
07/12/202125,2001,00%25,41024,97024,950
06/12/202124,9501,84%25,12024,28024,500
03/12/202124,5000,20%24,59024,32024,450
02/12/202124,450-0,45%24,52024,02024,560
01/12/202124,5601,07%24,66024,16024,300
30/11/202124,300-1,34%24,64024,20024,630
< NATURGY 2021-11NATURGY 2022-01 >
Graphique: NATURGY