Données historiques: NATURGY
30/06/2020 | 16,565 | 1,07% | 16,585 | 16,330 | 16,390 |
29/06/2020 | 16,390 | -0,15% | 16,500 | 16,135 | 16,415 |
26/06/2020 | 16,415 | 1,64% | 16,660 | 16,280 | 16,150 |
25/06/2020 | 16,150 | -0,86% | 16,440 | 15,965 | 16,290 |
24/06/2020 | 16,290 | -3,78% | 16,965 | 16,290 | 16,930 |
23/06/2020 | 16,930 | 1,74% | 17,120 | 16,605 | 16,640 |
22/06/2020 | 16,640 | -1,71% | 16,895 | 16,530 | 16,930 |
19/06/2020 | 16,930 | 0,27% | 17,365 | 16,765 | 16,885 |
18/06/2020 | 16,885 | -0,56% | 16,985 | 16,670 | 16,980 |
17/06/2020 | 16,980 | -0,70% | 17,255 | 16,950 | 17,100 |
16/06/2020 | 17,100 | 3,67% | 17,265 | 16,585 | 16,495 |
15/06/2020 | 16,495 | -0,06% | 16,660 | 16,000 | 16,505 |
12/06/2020 | 16,505 | 0,49% | 16,650 | 16,265 | 16,425 |
11/06/2020 | 16,425 | -4,12% | 17,020 | 16,425 | 17,130 |
10/06/2020 | 17,130 | -2,42% | 17,925 | 17,120 | 17,555 |
09/06/2020 | 17,555 | -0,82% | 17,830 | 17,250 | 17,700 |
08/06/2020 | 17,700 | 1,75% | 17,905 | 17,260 | 17,395 |
05/06/2020 | 17,395 | 1,99% | 17,495 | 17,145 | 17,055 |
04/06/2020 | 17,055 | -3,10% | 17,500 | 17,040 | 17,600 |
03/06/2020 | 17,600 | 3,44% | 17,600 | 16,895 | 17,015 |
02/06/2020 | 17,015 | 3,00% | 17,015 | 16,570 | 16,520 |
01/06/2020 | 16,520 | -1,05% | 17,010 | 16,435 | 16,695 |