IBEX 35: NATURGY Décembre 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,25	0	2,12%	8,27%	-28,70%	29/12/2017

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/12/2017	19,250	0	19,340	19,220	19,250
28/12/2017	19,250	-0,26%	19,365	19,180	19,300
27/12/2017	19,300	0,31%	19,390	19,210	19,240
22/12/2017	19,240	-0,31%	19,385	19,060	19,300
21/12/2017	19,300	0,26%	19,340	19,100	19,250
20/12/2017	19,250	-0,21%	19,340	19,145	19,290
19/12/2017	19,290	0,42%	19,540	19,215	19,210
18/12/2017	19,210	0,26%	19,295	19,170	19,160
15/12/2017	19,160	0,92%	19,180	18,925
14/12/2017	18,985	-1,15%	19,360	18,985
13/12/2017	19,205	-2,26%	19,720	19,205
12/12/2017	19,650	0,82%	19,770	19,430
11/12/2017	19,490	-0,10%	19,650	19,370
08/12/2017	19,510	0,18%	19,620	19,360
07/12/2017	19,475	1,06%	19,505	19,250
06/12/2017	19,270	0,44%	19,330	19,015
05/12/2017	19,185	3,20%	19,350	18,545
04/12/2017	18,590	-0,24%	18,755	18,435
01/12/2017	18,635	-0,77%	18,845	18,600
30/11/2017	18,780	-0,37%	19,040	18,755
29/11/2017	18,850	0,80%	19,030	18,710
28/11/2017	18,700	1,38%	18,765	18,310
< NATURGY 2017-11NATURGY 2018-01 >

Graphique: NATURGY