1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,940,62%6,93%14,19%-22,20%30/12/2021
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
30/12/20212,9410,62%2,9512,9162,923
29/12/20212,923-0,29%2,9372,9042,931
28/12/20212,9310,26%2,9372,9082,924
27/12/20212,9240,76%2,9302,8732,902
23/12/20212,9023,05%2,9192,8242,816
22/12/20212,8160,16%2,8292,7832,811
21/12/20212,8112,05%2,8222,7592,755
20/12/20212,755-0,74%2,7862,6922,775
17/12/20212,7750,31%2,7952,7332,767
16/12/20212,7674,14%2,7912,6792,657
15/12/20212,657-1,12%2,6992,6572,687
14/12/20212,6871,05%2,7122,6602,659
13/12/20212,659-1,57%2,7252,6532,701
10/12/20212,701-0,61%2,7282,6832,718
09/12/20212,718-1,13%2,7732,7032,749
08/12/20212,749-2,48%2,8082,7342,819
07/12/20212,8190,18%2,8482,8042,814
06/12/20212,8141,81%2,8142,7642,764
03/12/20212,764-1,04%2,8362,7532,793
02/12/20212,793-1,05%2,8162,7602,822
01/12/20212,8222,62%2,8342,7622,750
30/11/20212,750-1,20%2,8022,7182,784
< SANTANDER 2021-11SANTANDER 2022-01 >
Graphique: BANCO SANTANDER