Données historiques: BANCO SANTANDER
| 31/01/2019 | 4,132 | -1,60% | 4,230 | 4,080 | 4,199 |
| 30/01/2019 | 4,199 | -3,25% | 4,390 | 4,170 | 4,340 |
| 29/01/2019 | 4,340 | -0,09% | 4,371 | 4,295 | 4,344 |
| 28/01/2019 | 4,344 | -1,67% | 4,415 | 4,332 | 4,418 |
| 25/01/2019 | 4,418 | 1,90% | 4,418 | 4,346 | 4,336 |
| 24/01/2019 | 4,336 | -0,45% | 4,420 | 4,288 | 4,355 |
| 23/01/2019 | 4,355 | 1,06% | 4,380 | 4,290 | 4,310 |
| 22/01/2019 | 4,310 | -0,82% | 4,329 | 4,274 | 4,345 |
| 21/01/2019 | 4,345 | -0,24% | 4,360 | 4,319 | 4,356 |
| 18/01/2019 | 4,356 | 2,31% | 4,359 | 4,282 | 4,257 |
| 17/01/2019 | 4,257 | -1,13% | 4,297 | 4,242 | 4,306 |
| 16/01/2019 | 4,306 | 1,01% | 4,317 | 4,212 | 4,263 |
| 15/01/2019 | 4,263 | 0,40% | 4,320 | 4,191 | 4,246 |
| 14/01/2019 | 4,246 | -0,88% | 4,271 | 4,190 | 4,283 |
| 11/01/2019 | 4,283 | 0,18% | 4,299 | 4,239 | 4,276 |
| 10/01/2019 | 4,276 | 1,81% | 4,276 | 4,162 | 4,200 |
| 09/01/2019 | 4,200 | -0,43% | 4,265 | 4,187 | 4,218 |
| 08/01/2019 | 4,218 | 0,82% | 4,271 | 4,175 | 4,183 |
| 07/01/2019 | 4,183 | 0,56% | 4,200 | 4,135 | 4,160 |
| 04/01/2019 | 4,160 | 3,74% | 4,182 | 4,042 | 4,010 |
| 03/01/2019 | 4,010 | 0,80% | 4,043 | 3,942 | 3,978 |
| 02/01/2019 | 3,978 | 0,11% | 3,998 | 3,830 | 3,973 |
