Données historiques: BANCO SANTANDER
| 31/05/2017 | 5,781 | -0,34% | 5,846 | 5,753 | |
| 30/05/2017 | 5,801 | -1,07% | 5,909 | 5,777 | |
| 29/05/2017 | 5,864 | -0,05% | 5,886 | 5,823 | |
| 26/05/2017 | 5,867 | -0,31% | 5,875 | 5,753 | |
| 25/05/2017 | 5,885 | 0,17% | 5,949 | 5,870 | |
| 24/05/2017 | 5,875 | 0,62% | 5,913 | 5,818 | |
| 23/05/2017 | 5,839 | 2,30% | 5,855 | 5,676 | |
| 22/05/2017 | 5,708 | -2,14% | 5,849 | 5,708 | |
| 19/05/2017 | 5,833 | 1,66% | 5,845 | 5,741 | |
| 18/05/2017 | 5,738 | -3,69% | 5,878 | 5,632 | |
| 17/05/2017 | 5,958 | -2,89% | 6,139 | 5,941 | |
| 16/05/2017 | 6,135 | -0,15% | 6,163 | 6,080 | |
| 15/05/2017 | 6,144 | 1,92% | 6,144 | 6,050 | |
| 12/05/2017 | 6,028 | -0,53% | 6,096 | 6,007 | |
| 11/05/2017 | 6,060 | -1,19% | 6,161 | 6,013 | |
| 10/05/2017 | 6,133 | -0,41% | 6,185 | 6,043 | |
| 09/05/2017 | 6,158 | -1,71% | 6,325 | 6,151 | |
| 08/05/2017 | 6,265 | -0,51% | 6,350 | 6,162 | |
| 05/05/2017 | 6,297 | 2,09% | 6,297 | 6,124 | |
| 04/05/2017 | 6,168 | 1,56% | 6,174 | 6,077 | |
| 03/05/2017 | 6,073 | 0,28% | 6,073 | 6,018 | |
| 02/05/2017 | 6,056 | 1,15% | 6,068 | 6,000 | |
