1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,59-0,30%-0,77%63,89%-46,83%30/12/2021
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
30/12/20210,592-0,30%0,5950,5880,594
29/12/20210,59400,5960,5830,594
28/12/20210,59400,6010,5900,594
27/12/20210,5940,78%0,5940,5810,589
23/12/20210,5891,80%0,5950,5790,579
22/12/20210,5791,15%0,5810,5680,572
21/12/20210,5723,40%0,5740,5540,553
20/12/20210,553-1,36%0,5600,5330,561
17/12/20210,561-4,66%0,5880,5500,588
16/12/20210,5881,24%0,6210,5820,581
15/12/20210,581-2,22%0,5940,5780,594
14/12/20210,5942,70%0,5970,5730,579
13/12/20210,579-1,83%0,5960,5750,589
10/12/20210,589-1,27%0,5980,5870,597
09/12/20210,5970,44%0,6030,5900,594
08/12/20210,594-1,43%0,6040,5870,603
07/12/20210,603-0,10%0,6120,5940,604
06/12/20210,6043,89%0,6060,5860,581
03/12/20210,581-2,91%0,6020,5700,598
02/12/20210,598-0,43%0,6020,5880,601
01/12/20210,6010,77%0,6070,5960,596
30/11/20210,5960,57%0,6100,5830,593
< BA.SABADELL 2021-11BA.SABADELL 2022-01 >
Graphique: BA.SABADELL