Données historiques: BA.POPULAR
| 30/09/2016 | 1,101 | 1,66% | 1,106 | 1,029 | |
| 29/09/2016 | 1,083 | -0,91% | 1,115 | 1,076 | |
| 28/09/2016 | 1,093 | -2,06% | 1,128 | 1,091 | |
| 27/09/2016 | 1,116 | -0,62% | 1,139 | 1,096 | |
| 26/09/2016 | 1,123 | -2,52% | 1,149 | 1,095 | |
| 23/09/2016 | 1,152 | -2,70% | 1,186 | 1,133 | |
| 22/09/2016 | 1,184 | -1,00% | 1,229 | 1,161 | |
| 21/09/2016 | 1,196 | 9,12% | 1,200 | 1,110 | |
| 20/09/2016 | 1,096 | 0,18% | 1,119 | 1,071 | |
| 19/09/2016 | 1,094 | -2,32% | 1,139 | 1,094 | |
| 16/09/2016 | 1,120 | -2,61% | 1,156 | 1,112 | |
| 15/09/2016 | 1,150 | -0,43% | 1,167 | 1,143 | |
| 14/09/2016 | 1,155 | -1,37% | 1,184 | 1,146 | |
| 13/09/2016 | 1,171 | -2,82% | 1,222 | 1,171 | |
| 12/09/2016 | 1,205 | -3,83% | 1,240 | 1,191 | |
| 09/09/2016 | 1,253 | 0,97% | 1,277 | 1,223 | |
| 08/09/2016 | 1,241 | 2,73% | 1,245 | 1,202 | |
| 07/09/2016 | 1,208 | 0,50% | 1,214 | 1,178 | |
| 06/09/2016 | 1,202 | -2,67% | 1,245 | 1,201 | |
| 05/09/2016 | 1,235 | 0,49% | 1,245 | 1,207 | |
| 02/09/2016 | 1,229 | 1,07% | 1,236 | 1,187 | |
| 01/09/2016 | 1,216 | 0,25% | 1,278 | 1,208 | |
