1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANKINTER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,51-0,24%3,80%1,88%-22,20%30/12/2021
Données historiques: BANKINTER
DateFermerVar.%Máx.Min.Ouverture
30/12/20214,509-0,24%4,5424,4824,520
29/12/20214,5200,98%4,5204,4694,476
28/12/20214,476-1,47%4,5644,4704,543
27/12/20214,5430,96%4,5524,4714,500
23/12/20214,5002,46%4,5134,4024,392
22/12/20214,3920,71%4,4094,3544,361
21/12/20214,3612,37%4,3774,3004,260
20/12/20214,260-1,46%4,3084,1864,323
17/12/20214,323-1,10%4,3864,2914,371
16/12/20214,371-0,41%4,5004,3544,389
15/12/20214,389-0,25%4,4244,3814,400
14/12/20214,4003,12%4,4354,2774,267
13/12/20214,267-0,93%4,3524,2494,307
10/12/20214,307-0,83%4,3544,2954,343
09/12/20214,343-1,03%4,4154,3404,388
08/12/20214,388-0,61%4,4584,3474,415
07/12/20214,415-0,09%4,4664,3904,419
06/12/20214,4191,89%4,4394,3514,337
03/12/20214,337-1,16%4,4154,3184,388
02/12/20214,388-0,16%4,4074,3234,395
01/12/20214,3951,17%4,4204,3424,344
30/11/20214,344-0,30%4,4004,2684,357
< BANKINTER 2021-11BANKINTER 2022-01 >
Graphique: BANKINTER