Données historiques: BANKINTER
| 30/06/2020 | 4,245 | -0,07% | 4,292 | 4,159 | 4,248 |
| 29/06/2020 | 4,248 | 1,87% | 4,283 | 4,129 | 4,170 |
| 26/06/2020 | 4,170 | -1,72% | 4,314 | 4,170 | 4,243 |
| 25/06/2020 | 4,243 | 1,31% | 4,265 | 4,110 | 4,188 |
| 24/06/2020 | 4,188 | -4,49% | 4,424 | 4,172 | 4,385 |
| 23/06/2020 | 4,385 | 3,18% | 4,499 | 4,303 | 4,250 |
| 22/06/2020 | 4,250 | -2,16% | 4,358 | 4,196 | 4,344 |
| 19/06/2020 | 4,344 | -0,78% | 4,503 | 4,344 | 4,378 |
| 18/06/2020 | 4,378 | -0,41% | 4,475 | 4,295 | 4,396 |
| 17/06/2020 | 4,396 | 0,27% | 4,535 | 4,330 | 4,384 |
| 16/06/2020 | 4,384 | 2,77% | 4,484 | 4,256 | 4,266 |
| 15/06/2020 | 4,266 | 0,68% | 4,289 | 4,017 | 4,237 |
| 12/06/2020 | 4,237 | 0,71% | 4,316 | 4,083 | 4,207 |
| 11/06/2020 | 4,207 | -5,46% | 4,378 | 4,180 | 4,450 |
| 10/06/2020 | 4,450 | -4,12% | 4,770 | 4,423 | 4,641 |
| 09/06/2020 | 4,641 | -3,63% | 4,839 | 4,481 | 4,816 |
| 08/06/2020 | 4,816 | 5,96% | 4,880 | 4,545 | 4,545 |
| 05/06/2020 | 4,545 | 7,96% | 4,620 | 4,294 | 4,210 |
| 04/06/2020 | 4,210 | 1,45% | 4,261 | 4,015 | 4,150 |
| 03/06/2020 | 4,150 | 3,65% | 4,158 | 4,030 | 4,004 |
| 02/06/2020 | 4,004 | 2,85% | 4,029 | 3,840 | 3,893 |
| 01/06/2020 | 3,893 | 2,15% | 3,934 | 3,777 | 3,811 |
