Données historiques: BANKINTER
| 31/01/2019 | 6,808 | -2,38% | 7,018 | 6,782 | 6,974 |
| 30/01/2019 | 6,974 | -0,68% | 7,034 | 6,936 | 7,022 |
| 29/01/2019 | 7,022 | -0,34% | 7,060 | 6,964 | 7,046 |
| 28/01/2019 | 7,046 | -3,48% | 7,250 | 7,046 | 7,300 |
| 25/01/2019 | 7,300 | 0,36% | 7,404 | 7,246 | 7,274 |
| 24/01/2019 | 7,274 | 1,37% | 7,478 | 7,194 | 7,176 |
| 23/01/2019 | 7,176 | 2,19% | 7,270 | 6,984 | 7,022 |
| 22/01/2019 | 7,022 | -0,26% | 7,050 | 6,934 | 7,040 |
| 21/01/2019 | 7,040 | -1,04% | 7,108 | 6,994 | 7,114 |
| 18/01/2019 | 7,114 | 1,74% | 7,142 | 7,044 | 6,992 |
| 17/01/2019 | 6,992 | -1,49% | 7,094 | 6,992 | 7,098 |
| 16/01/2019 | 7,098 | 3,20% | 7,104 | 6,910 | 6,878 |
| 15/01/2019 | 6,878 | 1,03% | 6,926 | 6,846 | 6,808 |
| 14/01/2019 | 6,808 | -0,53% | 6,842 | 6,744 | 6,844 |
| 11/01/2019 | 6,844 | -2,23% | 7,004 | 6,836 | 7,000 |
| 10/01/2019 | 7,000 | -1,16% | 7,110 | 6,968 | 7,082 |
| 09/01/2019 | 7,082 | -2,13% | 7,314 | 7,058 | 7,236 |
| 08/01/2019 | 7,236 | 1,15% | 7,304 | 7,150 | 7,154 |
| 07/01/2019 | 7,154 | -0,06% | 7,206 | 7,092 | 7,158 |
| 04/01/2019 | 7,158 | 3,11% | 7,190 | 6,976 | 6,942 |
| 03/01/2019 | 6,942 | -0,54% | 7,020 | 6,880 | 6,980 |
| 02/01/2019 | 6,980 | -0,54% | 7,012 | 6,800 | 7,018 |
