Données historiques: BANKINTER
| 30/11/2018 | 7,380 | -0,46% | 7,440 | 7,370 | 7,414 |
| 29/11/2018 | 7,414 | -0,88% | 7,560 | 7,400 | 7,480 |
| 28/11/2018 | 7,480 | -0,35% | 7,550 | 7,460 | 7,506 |
| 27/11/2018 | 7,506 | -0,69% | 7,604 | 7,454 | 7,558 |
| 26/11/2018 | 7,558 | 1,61% | 7,628 | 7,458 | 7,438 |
| 23/11/2018 | 7,438 | 0,49% | 7,468 | 7,400 | 7,402 |
| 22/11/2018 | 7,402 | -1,28% | 7,482 | 7,402 | 7,498 |
| 21/11/2018 | 7,498 | 0,08% | 7,564 | 7,426 | 7,492 |
| 20/11/2018 | 7,492 | -1,94% | 7,658 | 7,472 | 7,640 |
| 19/11/2018 | 7,640 | -0,57% | 7,790 | 7,640 | 7,684 |
| 16/11/2018 | 7,684 | 1,29% | 7,718 | 7,546 | 7,586 |
| 15/11/2018 | 7,586 | 0,61% | 7,626 | 7,500 | 7,540 |
| 14/11/2018 | 7,540 | -0,74% | 7,588 | 7,476 | 7,596 |
| 13/11/2018 | 7,596 | 0,90% | 7,622 | 7,496 | 7,528 |
| 12/11/2018 | 7,528 | -0,26% | 7,580 | 7,500 | 7,548 |
| 09/11/2018 | 7,548 | 0,08% | 7,560 | 7,440 | 7,542 |
| 08/11/2018 | 7,542 | 0,29% | 7,558 | 7,480 | 7,520 |
| 07/11/2018 | 7,520 | 2,42% | 7,750 | 7,476 | 7,342 |
| 06/11/2018 | 7,342 | -1,05% | 7,422 | 7,226 | 7,420 |
| 05/11/2018 | 7,420 | 0,35% | 7,474 | 7,376 | 7,394 |
| 02/11/2018 | 7,394 | 0,74% | 7,462 | 7,320 | 7,340 |
| 01/11/2018 | 7,340 | 1,33% | 7,412 | 7,236 | 7,244 |
