Données historiques: BANKINTER
31/08/2018 | 7,664 | -1,14% | 7,746 | 7,640 | 7,752 |
30/08/2018 | 7,752 | -0,95% | 7,836 | 7,734 | 7,826 |
29/08/2018 | 7,826 | 0,59% | 7,830 | 7,760 | 7,780 |
28/08/2018 | 7,780 | -0,41% | 7,836 | 7,734 | 7,812 |
27/08/2018 | 7,812 | 1,82% | 7,812 | 7,664 | 7,672 |
24/08/2018 | 7,672 | 0,10% | 7,814 | 7,648 | 7,664 |
23/08/2018 | 7,664 | 0,39% | 7,694 | 7,540 | 7,634 |
22/08/2018 | 7,634 | -0,24% | 7,712 | 7,622 | 7,652 |
21/08/2018 | 7,652 | 1,00% | 7,678 | 7,562 | 7,576 |
20/08/2018 | 7,576 | 0,08% | 7,670 | 7,570 | 7,570 |
17/08/2018 | 7,570 | -0,37% | 7,608 | 7,486 | 7,598 |
16/08/2018 | 7,598 | 0,61% | 7,684 | 7,548 | 7,552 |
15/08/2018 | 7,552 | -2,63% | 7,758 | 7,456 | 7,756 |
14/08/2018 | 7,756 | -0,49% | 7,856 | 7,700 | 7,794 |
13/08/2018 | 7,794 | -0,71% | 7,840 | 7,696 | 7,850 |
10/08/2018 | 7,850 | -0,88% | 7,884 | 7,752 | 7,920 |
09/08/2018 | 7,920 | -0,08% | 7,986 | 7,878 | 7,926 |
08/08/2018 | 7,926 | -0,97% | 8,022 | 7,876 | 8,004 |
07/08/2018 | 8,004 | -0,02% | 8,072 | 7,998 | 8,006 |
06/08/2018 | 8,006 | -0,30% | 8,062 | 7,980 | 8,030 |
03/08/2018 | 8,030 | 0,30% | 8,060 | 7,966 | 8,006 |
02/08/2018 | 8,006 | -1,33% | 8,102 | 7,944 | 8,114 |