Données historiques: BANKINTER
| 29/06/2018 | 8,342 | -0,52% | 8,534 | 8,326 | 8,386 |
| 28/06/2018 | 8,386 | 0,67% | 8,386 | 8,262 | 8,330 |
| 27/06/2018 | 8,330 | 0,14% | 8,386 | 8,154 | 8,318 |
| 26/06/2018 | 8,318 | 0,22% | 8,392 | 8,268 | 8,300 |
| 25/06/2018 | 8,300 | -3,17% | 8,496 | 8,300 | 8,572 |
| 22/06/2018 | 8,572 | 0,66% | 8,610 | 8,508 | 8,516 |
| 21/06/2018 | 8,516 | -1,28% | 8,676 | 8,476 | 8,626 |
| 20/06/2018 | 8,626 | 0,89% | 8,690 | 8,570 | 8,550 |
| 19/06/2018 | 8,550 | 0,38% | 8,574 | 8,312 | 8,518 |
| 18/06/2018 | 8,518 | 0,73% | 8,550 | 8,426 | 8,456 |
| 15/06/2018 | 8,456 | -2,56% | 8,688 | 8,356 | 8,678 |
| 14/06/2018 | 8,678 | -1,79% | 8,812 | 8,676 | 8,836 |
| 13/06/2018 | 8,836 | -0,23% | 8,876 | 8,734 | 8,856 |
| 12/06/2018 | 8,856 | 1,21% | 8,974 | 8,748 | 8,750 |
| 11/06/2018 | 8,750 | 3,75% | 8,770 | 8,560 | 8,434 |
| 08/06/2018 | 8,434 | -0,31% | 8,472 | 8,358 | 8,460 |
| 07/06/2018 | 8,460 | 0,50% | 8,656 | 8,450 | 8,418 |
| 06/06/2018 | 8,418 | 1,99% | 8,436 | 8,196 | 8,254 |
| 05/06/2018 | 8,254 | -1,27% | 8,424 | 8,254 | 8,360 |
| 04/06/2018 | 8,360 | -0,14% | 8,462 | 8,302 | 8,372 |
| 01/06/2018 | 8,372 | 1,55% | 8,448 | 8,278 | 8,244 |
| 31/05/2018 | 8,244 | -0,75% | 8,476 | 8,162 | 8,306 |
