Données historiques: BBVA
| 30/12/2021 | 5,250 | -0,30% | 5,282 | 5,233 | 5,266 |
| 29/12/2021 | 5,266 | 0,34% | 5,266 | 5,206 | 5,248 |
| 28/12/2021 | 5,248 | 0,34% | 5,275 | 5,201 | 5,230 |
| 27/12/2021 | 5,230 | 1,16% | 5,252 | 5,091 | 5,170 |
| 23/12/2021 | 5,170 | 1,43% | 5,206 | 5,109 | 5,097 |
| 22/12/2021 | 5,097 | 0,69% | 5,107 | 5,027 | 5,062 |
| 21/12/2021 | 5,062 | 2,35% | 5,070 | 4,989 | 4,946 |
| 20/12/2021 | 4,946 | -1,03% | 4,998 | 4,781 | 4,998 |
| 17/12/2021 | 4,998 | -2,73% | 5,154 | 4,827 | 5,138 |
| 16/12/2021 | 5,138 | 0,86% | 5,212 | 5,107 | 5,094 |
| 15/12/2021 | 5,094 | -0,51% | 5,175 | 5,093 | 5,120 |
| 14/12/2021 | 5,120 | 0,20% | 5,203 | 5,062 | 5,110 |
| 13/12/2021 | 5,110 | 0 | 5,204 | 5,090 | 5,110 |
| 10/12/2021 | 5,110 | -0,87% | 5,146 | 5,041 | 5,155 |
| 09/12/2021 | 5,155 | -0,92% | 5,235 | 5,142 | 5,203 |
| 08/12/2021 | 5,203 | 1,36% | 5,287 | 5,096 | 5,133 |
| 07/12/2021 | 5,133 | 2,64% | 5,140 | 5,026 | 5,001 |
| 06/12/2021 | 5,001 | 4,42% | 5,008 | 4,821 | 4,790 |
| 03/12/2021 | 4,790 | 0,37% | 4,870 | 4,753 | 4,772 |
| 02/12/2021 | 4,772 | -0,94% | 4,810 | 4,719 | 4,818 |
| 01/12/2021 | 4,818 | 2,45% | 4,839 | 4,730 | 4,703 |
| 30/11/2021 | 4,703 | -2,08% | 4,805 | 4,667 | 4,803 |
