Données historiques: BBVA
| 30/06/2020 | 3,064 | -0,58% | 3,094 | 2,995 | 3,082 |
| 29/06/2020 | 3,082 | 2,80% | 3,113 | 2,964 | 2,998 |
| 26/06/2020 | 2,998 | -2,38% | 3,130 | 2,998 | 3,071 |
| 25/06/2020 | 3,071 | 1,29% | 3,084 | 2,960 | 3,032 |
| 24/06/2020 | 3,032 | -4,80% | 3,195 | 3,026 | 3,185 |
| 23/06/2020 | 3,185 | 3,98% | 3,229 | 3,081 | 3,063 |
| 22/06/2020 | 3,063 | -1,38% | 3,112 | 3,026 | 3,106 |
| 19/06/2020 | 3,106 | 0,16% | 3,189 | 3,093 | 3,101 |
| 18/06/2020 | 3,101 | -1,84% | 3,217 | 3,055 | 3,159 |
| 17/06/2020 | 3,159 | 0,19% | 3,244 | 3,122 | 3,153 |
| 16/06/2020 | 3,153 | 3,21% | 3,228 | 3,084 | 3,055 |
| 15/06/2020 | 3,055 | -2,36% | 3,103 | 2,973 | 3,129 |
| 12/06/2020 | 3,129 | 1,10% | 3,210 | 3,024 | 3,095 |
| 11/06/2020 | 3,095 | -6,58% | 3,238 | 3,087 | 3,313 |
| 10/06/2020 | 3,313 | -2,79% | 3,496 | 3,309 | 3,408 |
| 09/06/2020 | 3,408 | -4,00% | 3,529 | 3,327 | 3,550 |
| 08/06/2020 | 3,550 | 0,65% | 3,646 | 3,465 | 3,527 |
| 05/06/2020 | 3,527 | 9,81% | 3,539 | 3,277 | 3,212 |
| 04/06/2020 | 3,212 | 1,65% | 3,270 | 3,093 | 3,160 |
| 03/06/2020 | 3,160 | 5,16% | 3,171 | 3,038 | 3,005 |
| 02/06/2020 | 3,005 | 5,03% | 3,044 | 2,841 | 2,861 |
| 01/06/2020 | 2,861 | 2,43% | 2,889 | 2,796 | 2,793 |
