Données historiques: BBVA
31/08/2018 | 5,370 | -0,20% | 5,411 | 5,353 | 5,381 |
30/08/2018 | 5,381 | -2,75% | 5,510 | 5,378 | 5,533 |
29/08/2018 | 5,533 | 0,78% | 5,545 | 5,455 | 5,490 |
28/08/2018 | 5,490 | -1,45% | 5,608 | 5,490 | 5,571 |
27/08/2018 | 5,571 | 0,69% | 5,587 | 5,506 | 5,533 |
24/08/2018 | 5,533 | 0,20% | 5,567 | 5,502 | 5,522 |
23/08/2018 | 5,522 | -0,52% | 5,597 | 5,520 | 5,551 |
22/08/2018 | 5,551 | 1,00% | 5,582 | 5,480 | 5,496 |
21/08/2018 | 5,496 | 1,48% | 5,539 | 5,390 | 5,416 |
20/08/2018 | 5,416 | -0,44% | 5,514 | 5,394 | 5,440 |
17/08/2018 | 5,440 | -0,86% | 5,514 | 5,379 | 5,487 |
16/08/2018 | 5,487 | 1,63% | 5,516 | 5,410 | 5,399 |
15/08/2018 | 5,399 | -0,99% | 5,530 | 5,335 | 5,453 |
14/08/2018 | 5,453 | -0,09% | 5,568 | 5,385 | 5,458 |
13/08/2018 | 5,458 | -3,23% | 5,528 | 5,400 | 5,640 |
10/08/2018 | 5,640 | -5,16% | 5,825 | 5,600 | 5,947 |
09/08/2018 | 5,947 | -0,92% | 6,005 | 5,917 | 6,002 |
08/08/2018 | 6,002 | -0,63% | 6,051 | 5,966 | 6,040 |
07/08/2018 | 6,040 | -0,02% | 6,086 | 6,025 | 6,041 |
06/08/2018 | 6,041 | -0,36% | 6,100 | 6,006 | 6,063 |
03/08/2018 | 6,063 | 0,21% | 6,110 | 6,010 | 6,050 |
02/08/2018 | 6,050 | -2,80% | 6,190 | 6,022 | 6,224 |