1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ABERTIS SE.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
18,36008,96%027/07/2018
Données historiques: ABERTIS SE.A
DateFermerVar.%Máx.Min.Ouverture
27/07/201818,360018,36518,36018,360
26/07/201818,360-0,03%18,36518,36018,365
25/07/201818,3650,03%18,39018,36018,360
24/07/201818,360-0,03%18,37518,36018,365
23/07/201818,3650,03%18,37518,36018,360
20/07/201818,360018,36518,36018,360
19/07/201818,360018,37018,36018,360
18/07/201818,360018,37018,36018,360
17/07/201818,360018,36518,36018,360
16/07/201818,360018,37018,36018,360
13/07/201818,360-0,05%18,37018,36018,370
12/07/201818,3700,05%18,37018,36018,360
11/07/201818,360018,37018,36018,360
10/07/201818,360018,36518,36018,360
09/07/201818,360018,37018,36018,360
06/07/201818,360018,38018,36018,360
05/07/201818,360018,37018,36018,360
04/07/201818,360018,36518,36018,360
03/07/201818,360018,37518,36018,360
02/07/201818,360-0,03%18,37518,36018,365
29/06/201818,365018,40018,36018,365
28/06/201818,3650,03%18,36518,36018,360
< ABERTIS SE.A 2018-06ABERTIS SE.A 2018-08 >
Graphique: ABERTIS SE.A