Données historiques: ABERTIS SE.A
30/06/2017 | 16,220 | -0,09% | 16,275 | 16,180 | |
29/06/2017 | 16,235 | -0,09% | 16,275 | 16,145 | |
28/06/2017 | 16,250 | 0 | 16,305 | 16,220 | |
27/06/2017 | 16,250 | -0,58% | 16,370 | 16,250 | |
26/06/2017 | 16,345 | -0,15% | 16,410 | 16,340 | |
23/06/2017 | 16,370 | -0,30% | 16,430 | 16,340 | |
22/06/2017 | 16,420 | -0,18% | 16,485 | 16,365 | |
21/06/2017 | 16,450 | 0,37% | 16,450 | 16,320 | |
20/06/2017 | 16,390 | -0,67% | 16,510 | 16,390 | |
19/06/2017 | 16,500 | -0,66% | 16,680 | 16,470 | |
16/06/2017 | 16,610 | 1,16% | 16,615 | 16,445 | |
15/06/2017 | 16,420 | 0,52% | 16,445 | 16,280 | |
14/06/2017 | 16,335 | -0,34% | 16,490 | 16,330 | |
13/06/2017 | 16,390 | 0,34% | 16,445 | 16,280 | |
12/06/2017 | 16,335 | 0 | 16,380 | 16,280 | |
09/06/2017 | 16,335 | 0,40% | 16,380 | 16,270 | |
08/06/2017 | 16,270 | -1,00% | 16,450 | 16,270 | |
07/06/2017 | 16,435 | -0,09% | 16,480 | 16,310 | |
06/06/2017 | 16,450 | 0,58% | 16,450 | 16,345 | |
05/06/2017 | 16,355 | 0,03% | 16,380 | 16,300 | |
02/06/2017 | 16,350 | -0,30% | 16,425 | 16,330 | |
01/06/2017 | 16,400 | 0,71% | 16,440 | 16,265 | |