IBEX 35: AMADEUS Décembre 2021

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
59,64	0,78%	5,59%	-1,78%	-8,08%	30/12/2021

Données historiques: AMADEUS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/12/2021	59,640	0,78%	59,700	58,920	59,180
29/12/2021	59,180	-0,24%	59,580	58,500	59,320
28/12/2021	59,320	-0,40%	59,720	59,220	59,560
27/12/2021	59,560	1,67%	59,760	57,780	58,580
23/12/2021	58,580	0,90%	59,160	58,160	58,060
22/12/2021	58,060	2,83%	58,160	56,500	56,460
21/12/2021	56,460	2,88%	56,520	54,600	54,880
20/12/2021	54,880	-1,40%	55,080	53,200	55,660
17/12/2021	55,660	2,13%	55,740	54,120	54,500
16/12/2021	54,500	0,04%	55,840	54,420	54,480
15/12/2021	54,480	-1,70%	55,960	54,400	55,420
14/12/2021	55,420	-0,54%	56,440	55,380	55,720
13/12/2021	55,720	-3,20%	57,760	55,420	57,560
10/12/2021	57,560	-0,10%	58,020	56,580	57,620
09/12/2021	57,620	-2,14%	59,200	57,620	58,880
08/12/2021	58,880	-0,67%	59,580	57,200	59,280
07/12/2021	59,280	1,86%	59,420	58,480	58,200
06/12/2021	58,200	2,32%	58,600	57,180	56,880
03/12/2021	56,880	-0,66%	58,460	56,640	57,260
02/12/2021	57,260	-1,99%	57,940	56,920	58,420
01/12/2021	58,420	3,43%	58,860	57,060	56,480
30/11/2021	56,480	-2,75%	58,380	54,920	58,080
< AMADEUS 2021-11AMADEUS 2022-01 >

Graphique: AMADEUS