Données historiques: ACCIONA ENERGIA
| 30/12/2021 | 32,580 | 3,36% | 32,830 | 31,570 | 31,520 |
| 29/12/2021 | 31,520 | -1,38% | 32,150 | 31,270 | 31,960 |
| 28/12/2021 | 31,960 | 1,95% | 31,990 | 31,550 | 31,350 |
| 27/12/2021 | 31,350 | -0,67% | 31,890 | 31,160 | 31,560 |
| 23/12/2021 | 31,560 | 1,81% | 31,560 | 30,910 | 31,000 |
| 22/12/2021 | 31,000 | 0,10% | 31,030 | 30,200 | 30,970 |
| 21/12/2021 | 30,970 | 1,28% | 31,300 | 30,680 | 30,580 |
| 20/12/2021 | 30,580 | 1,06% | 30,900 | 29,830 | 30,260 |
| 17/12/2021 | 30,260 | -4,45% | 31,700 | 30,130 | 31,670 |
| 16/12/2021 | 31,670 | 1,44% | 32,220 | 31,000 | 31,220 |
| 15/12/2021 | 31,220 | 2,39% | 31,500 | 30,500 | 30,490 |
| 14/12/2021 | 30,490 | -1,33% | 31,840 | 30,110 | 30,900 |
| 13/12/2021 | 30,900 | 0,42% | 30,970 | 30,090 | 30,770 |
| 10/12/2021 | 30,770 | -3,99% | 32,010 | 30,510 | 32,050 |
| 09/12/2021 | 32,050 | 2,46% | 32,050 | 31,140 | 31,280 |
| 08/12/2021 | 31,280 | 0,97% | 31,830 | 31,050 | 30,980 |
| 07/12/2021 | 30,980 | 0,42% | 31,510 | 30,880 | 30,850 |
| 06/12/2021 | 30,850 | 3,59% | 31,830 | 29,910 | 29,780 |
| 03/12/2021 | 29,780 | 0,24% | 30,430 | 29,600 | 29,710 |
| 02/12/2021 | 29,710 | -3,51% | 30,720 | 29,710 | 30,790 |
| 01/12/2021 | 30,790 | 1,05% | 30,900 | 30,250 | 30,470 |
| 30/11/2021 | 30,470 | -0,75% | 31,010 | 30,180 | 30,700 |
