1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CELLNEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
51,181,31%-1,65%2,46%43,52%30/12/2021
Données historiques: CELLNEX
DateFermerVar.%Máx.Min.Ouverture
30/12/202151,1801,31%51,18050,24050,520
29/12/202150,520-0,98%51,00050,20051,020
28/12/202151,0201,47%51,08050,22050,280
27/12/202150,2802,44%50,66049,07049,080
23/12/202149,0800,41%49,57048,77048,880
22/12/202148,8800,74%49,14048,34048,520
21/12/202148,5200,43%49,09047,79048,310
20/12/202148,310-1,00%48,53047,69048,800
17/12/202148,800-6,05%50,82048,48051,940
16/12/202151,940-0,57%53,36051,94052,240
15/12/202152,240-1,32%53,06051,94052,940
14/12/202152,940-1,45%54,66052,86053,720
13/12/202153,7202,36%54,12052,58052,480
10/12/202152,480-0,15%52,88051,72052,560
09/12/202152,5601,27%53,06051,72051,900
08/12/202151,9000,08%52,78051,70051,860
07/12/202151,8601,05%52,04051,38051,320
06/12/202151,3201,50%51,80050,64050,560
03/12/202150,560-0,67%51,10050,16050,900
02/12/202150,900-2,19%52,20050,42052,040
01/12/202152,040052,80051,44052,040
30/11/202152,040-2,25%53,66052,04053,240
< CELLNEX 2021-11CELLNEX 2022-01 >
Graphique: CELLNEX