IBEX 35: CELLNEX Juin 2020

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
54,24	-0,11%	6,52%	66,69%	52,10%	30/06/2020

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/06/2020	54,240	-0,11%	54,640	53,760	54,300
29/06/2020	54,300	2,88%	54,320	51,680	52,780
26/06/2020	52,780	-1,53%	53,880	52,780	53,600
25/06/2020	53,600	1,36%	53,920	52,420	52,880
24/06/2020	52,880	-1,75%	53,860	52,800	53,820
23/06/2020	53,820	0,49%	54,080	52,800	53,560
22/06/2020	53,560	1,17%	54,200	52,440	52,940
19/06/2020	52,940	1,65%	53,000	51,860	52,080
18/06/2020	52,080	0	52,100	51,240	52,080
17/06/2020	52,080	0,66%	52,280	51,440	51,740
16/06/2020	51,740	2,99%	51,940	50,000	50,240
15/06/2020	50,240	3,06%	50,300	47,650	48,750
12/06/2020	48,750	-0,69%	49,400	47,840	49,090
11/06/2020	49,090	-1,60%	50,160	48,410	49,890
10/06/2020	49,890	3,59%	50,040	47,930	48,160
09/06/2020	48,160	0,58%	49,350	47,100	47,880
08/06/2020	47,880	-1,38%	48,520	47,520	48,550
05/06/2020	48,550	-2,39%	49,930	47,900	49,740
04/06/2020	49,740	0,40%	50,400	48,920	49,540
03/06/2020	49,540	-2,48%	51,260	49,360	50,800
02/06/2020	50,800	0,40%	51,060	50,100	50,600
01/06/2020	50,600	-0,63%	52,140	50,260	50,920
< CELLNEX 2020-05CELLNEX 2020-07 >

Graphique: CELLNEX