1. Marchés
  2. Indices boursiers

Espagne IBEX 35: AENA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
138,80-0,04%7,18%-3,48%-15,42%30/12/2021
Données historiques: AENA
DateFermerVar.%Máx.Min.Ouverture
30/12/2021138,800-0,04%138,900137,750138,850
29/12/2021138,8500,11%139,750138,150138,700
28/12/2021138,7001,35%139,450137,300136,850
27/12/2021136,8500137,350135,300136,850
23/12/2021136,8501,00%137,650134,650135,500
22/12/2021135,5001,04%135,850133,900134,100
21/12/2021134,1001,21%134,500132,350132,500
20/12/2021132,500-0,26%132,900127,050132,850
17/12/2021132,8502,11%132,950129,800130,100
16/12/2021130,1000,93%130,950129,250128,900
15/12/2021128,900-0,39%129,700127,800129,400
14/12/2021129,4001,65%130,450127,500127,300
13/12/2021127,300-1,96%130,800126,500129,850
10/12/2021129,850-0,61%131,100129,050130,650
09/12/2021130,650-2,06%133,650130,000133,400
08/12/2021133,400-0,71%136,050129,400134,350
07/12/2021134,350-0,04%135,550133,100134,400
06/12/2021134,4003,11%135,300131,200130,350
03/12/2021130,350-1,25%133,700129,800132,000
02/12/2021132,000-0,56%133,050129,900132,750
01/12/2021132,7502,51%133,600128,750129,500
30/11/2021129,5000,12%132,350127,150129,350
< AENA 2021-11AENA 2022-01 >
Graphique: AENA