Données historiques: AENA
| 30/06/2020 | 118,700 | -1,08% | 120,900 | 118,500 | 120,000 |
| 29/06/2020 | 120,000 | 0,50% | 121,100 | 117,800 | 119,400 |
| 26/06/2020 | 119,400 | -1,65% | 123,400 | 119,300 | 121,400 |
| 25/06/2020 | 121,400 | 0,91% | 124,400 | 119,200 | 120,300 |
| 24/06/2020 | 120,300 | -2,27% | 124,300 | 120,300 | 123,100 |
| 23/06/2020 | 123,100 | -2,30% | 128,600 | 121,700 | 126,000 |
| 22/06/2020 | 126,000 | 0,96% | 127,800 | 123,800 | 124,800 |
| 19/06/2020 | 124,800 | -1,81% | 128,000 | 124,500 | 127,100 |
| 18/06/2020 | 127,100 | -1,17% | 129,100 | 125,600 | 128,600 |
| 17/06/2020 | 128,600 | 0,94% | 130,700 | 126,800 | 127,400 |
| 16/06/2020 | 127,400 | 1,43% | 131,200 | 125,900 | 125,600 |
| 15/06/2020 | 125,600 | 1,29% | 126,700 | 119,900 | 124,000 |
| 12/06/2020 | 124,000 | 0,16% | 127,200 | 122,500 | 123,800 |
| 11/06/2020 | 123,800 | -5,86% | 129,400 | 123,200 | 131,500 |
| 10/06/2020 | 131,500 | -2,81% | 138,400 | 130,900 | 135,300 |
| 09/06/2020 | 135,300 | -3,77% | 141,300 | 133,700 | 140,600 |
| 08/06/2020 | 140,600 | -2,09% | 142,300 | 139,100 | 143,600 |
| 05/06/2020 | 143,600 | 4,66% | 143,600 | 137,600 | 137,200 |
| 04/06/2020 | 137,200 | -5,18% | 143,500 | 136,700 | 144,700 |
| 03/06/2020 | 144,700 | 5,62% | 144,700 | 136,300 | 137,000 |
| 02/06/2020 | 137,000 | 4,26% | 138,600 | 131,700 | 131,400 |
| 01/06/2020 | 131,400 | 2,50% | 132,200 | 129,100 | 128,200 |
