Données historiques: AENA
| 31/01/2019 | 150,800 | 1,38% | 150,950 | 148,850 | 148,750 |
| 30/01/2019 | 148,750 | 0,68% | 148,850 | 147,550 | 147,750 |
| 29/01/2019 | 147,750 | 0,24% | 149,350 | 147,450 | 147,400 |
| 28/01/2019 | 147,400 | -1,93% | 150,400 | 146,550 | 150,300 |
| 25/01/2019 | 150,300 | -0,20% | 153,950 | 148,800 | 150,600 |
| 24/01/2019 | 150,600 | 1,24% | 150,750 | 148,400 | 148,750 |
| 23/01/2019 | 148,750 | 1,16% | 149,750 | 145,900 | 147,050 |
| 22/01/2019 | 147,050 | 1,59% | 147,150 | 144,500 | 144,750 |
| 21/01/2019 | 144,750 | 1,29% | 146,450 | 143,550 | 142,900 |
| 18/01/2019 | 142,900 | 1,10% | 143,100 | 141,750 | 141,350 |
| 17/01/2019 | 141,350 | -0,81% | 141,850 | 140,600 | 142,500 |
| 16/01/2019 | 142,500 | 2,55% | 143,200 | 139,700 | 138,950 |
| 15/01/2019 | 138,950 | 0,32% | 140,200 | 137,200 | 138,500 |
| 14/01/2019 | 138,500 | -0,68% | 140,350 | 138,300 | 139,450 |
| 11/01/2019 | 139,450 | 0,14% | 139,900 | 138,650 | 139,250 |
| 10/01/2019 | 139,250 | 0,54% | 139,500 | 137,550 | 138,500 |
| 09/01/2019 | 138,500 | -1,07% | 141,650 | 138,350 | 140,000 |
| 08/01/2019 | 140,000 | 0,61% | 141,050 | 138,800 | 139,150 |
| 07/01/2019 | 139,150 | -0,96% | 141,100 | 138,200 | 140,500 |
| 04/01/2019 | 140,500 | 2,52% | 140,950 | 137,700 | 137,050 |
| 03/01/2019 | 137,050 | 0,04% | 139,150 | 136,400 | 137,000 |
| 02/01/2019 | 137,000 | 0,92% | 138,000 | 133,950 | 135,750 |
