1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,570,74%-2,74%23,48%-4,87%30/12/2021
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/20219,5700,74%9,5709,4269,500
29/12/20219,5000,21%9,6029,4349,480
28/12/20219,4801,30%9,5169,3229,358
27/12/20219,3580,09%9,4329,2689,350
23/12/20219,3500,47%9,4029,2769,306
22/12/20219,306-0,32%9,4949,2509,336
21/12/20219,3364,24%9,3809,0648,956
20/12/20218,956-6,34%9,3568,9509,562
17/12/20219,5620,21%9,6129,4609,542
16/12/20219,542-0,46%9,6549,5309,586
15/12/20219,5860,42%9,6169,4889,546
14/12/20219,546-0,13%9,6549,4929,558
13/12/20219,558-2,71%9,8509,4689,824
10/12/20219,8240,49%9,8529,7369,776
09/12/20219,7760,85%9,9089,7349,694
08/12/20219,6941,04%9,8569,5529,594
07/12/20219,594-0,06%9,7249,5089,600
06/12/20219,6000,42%9,6729,4929,560
03/12/20219,560-0,06%9,7809,4989,566
02/12/20219,566-1,16%9,6729,4709,678
01/12/20219,678-1,65%9,7989,5969,840
30/11/20219,840-0,91%10,0309,7169,930
< MERLIN PROP 2021-11MERLIN PROP 2022-01 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.