1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,38-3,02%-2,25%-39,51%-26,64%30/06/2020
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/06/20207,380-3,02%7,6557,3357,610
29/06/20207,6101,87%7,6157,3857,470
26/06/20207,470-1,06%7,6307,4307,550
25/06/20207,550-0,07%7,7157,3207,555
24/06/20207,555-2,07%7,7707,5157,715
23/06/20207,715-0,13%7,9007,6607,725
22/06/20207,725-0,90%7,8057,5707,795
19/06/20207,795-2,38%8,1557,7207,985
18/06/20207,985-2,44%8,1957,9358,185
17/06/20208,185-0,06%8,3808,0808,190
16/06/20208,1901,68%8,3808,0708,055
15/06/20208,0550,06%8,0957,6258,050
12/06/20208,050-0,06%8,2307,8608,055
11/06/20208,055-4,51%8,3207,8608,435
10/06/20208,435-1,11%8,7708,3808,530
09/06/20208,530-1,84%8,7758,3858,690
08/06/20208,690-1,97%8,9008,5508,865
05/06/20208,8654,91%8,9758,5508,450
04/06/20208,450-1,00%8,5558,2958,535
03/06/20208,5352,65%8,5358,1758,315
02/06/20208,3156,33%8,3407,8307,820
01/06/20207,8203,58%7,8407,6057,550
< MERLIN PROP 2020-05MERLIN PROP 2020-07 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.