1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,941,30%-3,53%72,79%74,57%30/08/2024
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
30/08/20241,9431,30%1,9431,9181,918
29/08/20241,918-0,21%1,9341,9171,922
28/08/20241,922-0,47%1,9391,8971,931
27/08/20241,9310,57%1,9341,9121,920
26/08/20241,9200,05%1,9281,9041,919
23/08/20241,9191,27%1,9221,8991,895
22/08/20241,895-0,42%1,9091,8811,903
21/08/20241,9030,13%1,9071,8851,901
20/08/20241,901-0,47%1,9181,8861,910
19/08/20241,9102,72%1,9101,8591,859
16/08/20241,8590,60%1,8591,8381,848
15/08/20241,8483,07%1,8481,7911,793
14/08/20241,7930,11%1,8101,7861,791
13/08/20241,7910,17%1,8071,7761,788
12/08/20241,7880,45%1,8051,7781,780
09/08/20241,7800,42%1,8091,7681,773
08/08/20241,773-0,39%1,7831,7371,780
07/08/20241,7803,43%1,7941,7431,721
06/08/20241,7210,44%1,7601,6911,713
05/08/20241,713-3,00%1,7301,6701,766
02/08/20241,766-4,15%1,8371,7631,843
01/08/20241,843-5,61%1,9411,8361,952
< BA.SABADELL 2024-07BA.SABADELL 2024-09 >
Graphique: BA.SABADELL