Données historiques: ACERINOX
| 28/06/2024 | 9,690 | 1,95% | 9,750 | 9,530 | 9,505 |
| 27/06/2024 | 9,505 | -0,99% | 9,615 | 9,505 | 9,600 |
| 26/06/2024 | 9,600 | -1,18% | 9,750 | 9,520 | 9,715 |
| 25/06/2024 | 9,715 | -1,07% | 9,860 | 9,680 | 9,820 |
| 24/06/2024 | 9,820 | 0,87% | 9,835 | 9,690 | 9,735 |
| 21/06/2024 | 9,735 | -1,86% | 9,940 | 9,675 | 9,920 |
| 20/06/2024 | 9,920 | -0,30% | 10,010 | 9,880 | 9,950 |
| 19/06/2024 | 9,950 | 0,25% | 9,980 | 9,920 | 9,925 |
| 18/06/2024 | 9,925 | 1,38% | 9,955 | 9,775 | 9,790 |
| 17/06/2024 | 9,790 | 0,36% | 9,800 | 9,690 | 9,755 |
| 14/06/2024 | 9,755 | -0,46% | 9,800 | 9,690 | 9,800 |
| 13/06/2024 | 9,800 | -1,26% | 9,910 | 9,795 | 9,925 |
| 12/06/2024 | 9,925 | 0,35% | 9,995 | 9,910 | 9,890 |
| 11/06/2024 | 9,890 | -0,15% | 9,945 | 9,800 | 9,905 |
| 10/06/2024 | 9,905 | 0,25% | 9,930 | 9,795 | 9,880 |
| 07/06/2024 | 9,880 | -0,30% | 9,985 | 9,830 | 9,910 |
| 06/06/2024 | 9,910 | -0,05% | 9,980 | 9,885 | 9,915 |
| 05/06/2024 | 9,915 | -1,05% | 10,020 | 9,900 | 10,020 |
| 04/06/2024 | 10,020 | -0,99% | 10,120 | 9,865 | 10,120 |
| 03/06/2024 | 10,120 | 0,50% | 10,220 | 10,090 | 10,070 |
| 31/05/2024 | 10,070 | 0,20% | 10,100 | 9,955 | 10,050 |
| 30/05/2024 | 10,050 | 0,10% | 10,070 | 9,900 | 10,040 |
