Données historiques: ENAGAS
28/06/2024 | 13,890 | -0,93% | 14,120 | 13,890 | 14,020 |
27/06/2024 | 14,020 | -1,06% | 14,250 | 13,980 | 14,170 |
26/06/2024 | 14,170 | -1,67% | 14,490 | 14,160 | 14,410 |
25/06/2024 | 14,410 | -0,35% | 14,580 | 14,380 | 14,460 |
24/06/2024 | 14,460 | -0,62% | 14,560 | 14,380 | 14,550 |
21/06/2024 | 14,550 | 0,14% | 14,640 | 14,460 | 14,530 |
20/06/2024 | 14,530 | 1,32% | 14,560 | 14,290 | 14,340 |
19/06/2024 | 14,340 | -0,49% | 14,480 | 14,280 | 14,410 |
18/06/2024 | 14,410 | 2,71% | 14,410 | 14,080 | 14,030 |
17/06/2024 | 14,030 | -1,47% | 14,310 | 13,960 | 14,240 |
14/06/2024 | 14,240 | 1,14% | 14,300 | 14,020 | 14,080 |
13/06/2024 | 14,080 | -1,05% | 14,230 | 14,010 | 14,230 |
12/06/2024 | 14,230 | -0,49% | 14,450 | 14,230 | 14,300 |
11/06/2024 | 14,300 | -2,39% | 14,650 | 14,150 | 14,650 |
10/06/2024 | 14,650 | -0,14% | 14,800 | 14,580 | 14,670 |
07/06/2024 | 14,670 | -0,88% | 14,950 | 14,620 | 14,800 |
06/06/2024 | 14,800 | 0,75% | 14,820 | 14,670 | 14,690 |
05/06/2024 | 14,690 | 1,03% | 14,750 | 14,560 | 14,540 |
04/06/2024 | 14,540 | 1,18% | 14,570 | 14,320 | 14,370 |
03/06/2024 | 14,370 | 1,70% | 14,400 | 14,150 | 14,130 |
31/05/2024 | 14,130 | 0,71% | 14,130 | 13,930 | 14,030 |
30/05/2024 | 14,030 | 1,67% | 14,030 | 13,770 | 13,800 |