1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
10,401,17%-2,89%32,99%3,38%28/06/2024
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/06/202410,4001,17%10,44010,27010,280
27/06/202410,280-0,19%10,29010,16010,300
26/06/202410,300-2,28%10,58010,27010,540
25/06/202410,540-1,22%10,74010,48010,670
24/06/202410,6701,23%10,70010,52010,540
21/06/202410,540-1,86%10,74010,53010,740
20/06/202410,7402,09%10,74010,53010,520
19/06/202410,520-1,96%10,77010,51010,730
18/06/202410,7302,00%10,82010,58010,520
17/06/202410,520-0,75%10,69010,46010,600
14/06/202410,600-1,30%10,80010,51010,740
13/06/202410,740-2,10%10,91010,73010,970
12/06/202410,9702,43%11,02010,67010,710
11/06/202410,710-1,20%10,90010,68010,840
10/06/202410,840-0,82%10,94010,72010,930
07/06/202410,930-1,62%11,14010,83011,110
06/06/202411,110-0,63%11,21011,04011,180
05/06/202411,180-0,36%11,23011,00011,220
04/06/202411,2200,18%11,27011,12011,200
03/06/202411,2001,63%11,25011,02011,020
31/05/202411,0200,92%11,03010,86010,920
30/05/202410,9203,21%10,98010,56010,580
< MERLIN PROP 2024-05MERLIN PROP 2024-07 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.