IBEX 35: ENDESA Septembre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,28	0,29%	-0,62%	22,77%	4,41%	29/09/2023

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/09/2023	19,275	0,29%	19,500	19,270	19,220
28/09/2023	19,220	-0,34%	19,490	19,210	19,285
27/09/2023	19,285	-1,10%	19,445	19,230	19,500
26/09/2023	19,500	-0,28%	19,655	19,335	19,555
25/09/2023	19,555	-1,26%	19,820	19,450	19,805
22/09/2023	19,805	-1,02%	19,945	19,710	20,010
21/09/2023	20,010	-0,84%	20,180	19,785	20,180
20/09/2023	20,180	0,85%	20,180	19,885	20,010
19/09/2023	20,010	0,45%	20,060	19,885	19,920
18/09/2023	19,920	0,25%	19,985	19,675	19,870
15/09/2023	19,870	1,12%	19,890	19,700	19,650
14/09/2023	19,650	1,47%	19,650	19,365	19,365
13/09/2023	19,365	0,03%	19,365	19,090	19,360
12/09/2023	19,360	0,73%	19,445	19,250	19,220
11/09/2023	19,220	0,21%	19,325	19,130	19,180
08/09/2023	19,180	0,21%	19,240	18,895	19,140
07/09/2023	19,140	1,65%	19,190	18,775	18,830
06/09/2023	18,830	0,29%	18,890	18,665	18,775
05/09/2023	18,775	-0,24%	19,015	18,755	18,820
04/09/2023	18,820	-1,47%	19,160	18,785	19,100
01/09/2023	19,100	-0,42%	19,325	19,060	19,180
31/08/2023	19,180	-0,44%	19,445	19,180	19,265
< ENDESA 2023-08ENDESA 2023-10 >

Graphique: ENDESA