Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
30/12/2022 | 17,120 | -1,18% | 17,325 | 17,090 | 17,325 |
29/12/2022 | 17,325 | 1,91% | 17,380 | 16,875 | 17,000 |
28/12/2022 | 17,000 | -0,87% | 17,190 | 16,810 | 17,150 |
27/12/2022 | 17,150 | -0,84% | 17,450 | 17,150 | 17,295 |
23/12/2022 | 17,295 | -1,34% | 17,425 | 17,060 | 17,530 |
22/12/2022 | 17,530 | -0,82% | 17,910 | 17,435 | 17,675 |
21/12/2022 | 17,675 | 3,27% | 17,685 | 17,170 | 17,115 |
20/12/2022 | 17,115 | 0,09% | 17,155 | 16,285 | 17,100 |
19/12/2022 | 17,100 | 1,15% | 17,195 | 16,775 | 16,905 |
16/12/2022 | 16,905 | -2,11% | 17,275 | 16,620 | 17,270 |
15/12/2022 | 17,270 | -1,29% | 17,625 | 17,140 | 17,495 |
14/12/2022 | 17,495 | 1,86% | 17,495 | 16,920 | 17,175 |
13/12/2022 | 17,175 | -0,46% | 17,535 | 16,620 | 17,255 |
12/12/2022 | 17,255 | 2,83% | 17,395 | 16,525 | 16,780 |
09/12/2022 | 16,780 | 0,99% | 16,860 | 16,455 | 16,615 |
08/12/2022 | 16,615 | -1,95% | 16,855 | 16,510 | 16,945 |
07/12/2022 | 16,945 | -0,09% | 17,085 | 16,785 | 16,960 |
06/12/2022 | 16,960 | -2,16% | 17,485 | 16,925 | 17,335 |
05/12/2022 | 17,335 | 2,15% | 17,460 | 16,865 | 16,970 |
02/12/2022 | 16,970 | -2,13% | 17,265 | 16,640 | 17,340 |
01/12/2022 | 17,340 | 1,52% | 17,645 | 17,175 | 17,080 |
30/11/2022 | 17,080 | 2,43% | 17,115 | 16,675 | 16,675 |