Données historiques: ACCIONA ENERGIA
30/12/2022 | 36,140 | -0,28% | 36,320 | 35,900 | 36,240 |
29/12/2022 | 36,240 | 1,40% | 36,600 | 35,520 | 35,740 |
28/12/2022 | 35,740 | -0,61% | 36,100 | 35,600 | 35,960 |
27/12/2022 | 35,960 | -0,77% | 36,600 | 35,940 | 36,240 |
23/12/2022 | 36,240 | -1,58% | 37,180 | 36,020 | 36,820 |
22/12/2022 | 36,820 | -1,07% | 37,480 | 36,800 | 37,220 |
21/12/2022 | 37,220 | 1,64% | 37,360 | 36,800 | 36,620 |
20/12/2022 | 36,620 | -1,72% | 37,140 | 36,560 | 37,260 |
19/12/2022 | 37,260 | 1,25% | 37,340 | 36,680 | 36,800 |
16/12/2022 | 36,800 | -0,59% | 37,340 | 36,480 | 37,020 |
15/12/2022 | 37,020 | -1,07% | 37,660 | 36,820 | 37,420 |
14/12/2022 | 37,420 | 1,03% | 37,460 | 36,840 | 37,040 |
13/12/2022 | 37,040 | -0,48% | 37,720 | 36,020 | 37,220 |
12/12/2022 | 37,220 | 2,08% | 37,500 | 36,320 | 36,460 |
09/12/2022 | 36,460 | 0,11% | 36,540 | 35,960 | 36,420 |
08/12/2022 | 36,420 | -2,52% | 37,360 | 36,400 | 37,360 |
07/12/2022 | 37,360 | 0,11% | 37,620 | 37,060 | 37,320 |
06/12/2022 | 37,320 | 0,11% | 37,580 | 37,140 | 37,280 |
05/12/2022 | 37,280 | 0,27% | 37,360 | 36,820 | 37,180 |
02/12/2022 | 37,180 | -2,00% | 37,660 | 36,800 | 37,940 |
01/12/2022 | 37,940 | 0,21% | 38,560 | 37,780 | 37,860 |
30/11/2022 | 37,860 | 5,99% | 37,860 | 36,080 | 35,720 |