Données historiques: RED ELECTRICA
30/11/2022 | 16,795 | -1,12% | 17,175 | 16,795 | 16,985 |
29/11/2022 | 16,985 | -1,39% | 17,315 | 16,910 | 17,225 |
28/11/2022 | 17,225 | -2,66% | 17,665 | 17,225 | 17,695 |
25/11/2022 | 17,695 | -0,25% | 17,830 | 17,625 | 17,740 |
24/11/2022 | 17,740 | 0,08% | 17,840 | 17,485 | 17,725 |
23/11/2022 | 17,725 | -0,06% | 17,840 | 17,465 | 17,735 |
22/11/2022 | 17,735 | 0,94% | 17,900 | 17,645 | 17,570 |
21/11/2022 | 17,570 | 1,62% | 17,690 | 17,285 | 17,290 |
18/11/2022 | 17,290 | 1,14% | 17,340 | 17,100 | 17,095 |
17/11/2022 | 17,095 | -1,38% | 17,505 | 16,990 | 17,335 |
16/11/2022 | 17,335 | 0,55% | 17,485 | 17,145 | 17,240 |
15/11/2022 | 17,240 | 0,47% | 17,435 | 17,185 | 17,160 |
14/11/2022 | 17,160 | 2,45% | 17,330 | 16,830 | 16,750 |
11/11/2022 | 16,750 | -2,59% | 17,350 | 16,660 | 17,195 |
10/11/2022 | 17,195 | 2,29% | 17,280 | 16,700 | 16,810 |
09/11/2022 | 16,810 | 1,17% | 16,860 | 16,560 | 16,615 |
08/11/2022 | 16,615 | 2,34% | 16,665 | 16,110 | 16,235 |
07/11/2022 | 16,235 | -0,79% | 16,470 | 16,160 | 16,365 |
04/11/2022 | 16,365 | 0,71% | 16,515 | 16,000 | 16,250 |
03/11/2022 | 16,250 | -0,88% | 16,360 | 16,165 | 16,395 |
02/11/2022 | 16,395 | 0,74% | 16,500 | 16,100 | 16,275 |
01/11/2022 | 16,275 | -0,46% | 16,540 | 16,110 | 16,350 |