Skip to main content
- Marchés
- Indices boursiers
27,06 | 0,86% | 5,58% | 27,58% | -32,62% | 30/11/2022 |
Données historiques: ACS
30/11/2022 | 27,060 | 0,86% | 27,060 | 26,650 | 26,830 |
29/11/2022 | 26,830 | 1,25% | 26,990 | 26,410 | 26,500 |
28/11/2022 | 26,500 | -0,30% | 26,710 | 26,450 | 26,580 |
25/11/2022 | 26,580 | -2,32% | 26,790 | 26,350 | 27,210 |
24/11/2022 | 27,210 | 0,89% | 27,240 | 26,980 | 26,970 |
23/11/2022 | 26,970 | 0,26% | 27,150 | 26,770 | 26,900 |
22/11/2022 | 26,900 | 1,13% | 27,090 | 26,620 | 26,600 |
21/11/2022 | 26,600 | 0,57% | 26,720 | 26,160 | 26,450 |
18/11/2022 | 26,450 | 1,42% | 26,470 | 26,070 | 26,080 |
17/11/2022 | 26,080 | -0,50% | 26,390 | 25,870 | 26,210 |
16/11/2022 | 26,210 | -1,09% | 26,610 | 25,990 | 26,500 |
15/11/2022 | 26,500 | 1,26% | 26,550 | 26,090 | 26,170 |
14/11/2022 | 26,170 | -0,15% | 26,350 | 25,960 | 26,210 |
11/11/2022 | 26,210 | -0,23% | 26,220 | 25,310 | 26,270 |
10/11/2022 | 26,270 | 0,92% | 26,330 | 25,850 | 26,030 |
09/11/2022 | 26,030 | 0,31% | 26,080 | 25,820 | 25,950 |
08/11/2022 | 25,950 | 0,27% | 26,090 | 25,640 | 25,880 |
07/11/2022 | 25,880 | 0,50% | 25,960 | 25,520 | 25,750 |
04/11/2022 | 25,750 | 0,70% | 25,940 | 25,300 | 25,570 |
03/11/2022 | 25,570 | -1,31% | 25,910 | 25,400 | 25,910 |
02/11/2022 | 25,910 | -0,15% | 26,220 | 25,700 | 25,950 |
01/11/2022 | 25,950 | 0 | 26,290 | 25,720 | 25,950 |